| Cryptocurrency | Price | 24h % Change | Low | High | Volume | arrow_drop_down Market cap | 24h Performance | |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$82,642.46 | -1.05% | $82,357.52 | $84,578.91 | 14,115.31 BTC | $176,860,823,552 |  |
|
2
Ethereum
|
$1,782.48 | -0.16% | $1,777.58 | $1,828.30 | 223,547.06 ETH | $84,952,252,416 | |
|
3
XRP
|
$2.12 | -2.55% | $2.10 | $2.18 | 112,840,302.80 XRP | $34,632,339,456 | |
|
4
Veritaseum
|
$217.20 | -7.12% | $217.20 | $239.41 | 16.66 VERI | $21,719,779,328 | |
|
5
Bitcoin Cash
|
$297.17 | -1.96% | $296.48 | $304.46 | 12,957.21 BCH | $20,631,975,936 | |
|
6
Exchange Union
|
$6.81 | -2.30% | $6.71 | $7.30 | 177.20 XUC | $20,420,100,096 | |
|
7
Litecoin
|
$81.93 | -3.53% | $82.05 | $85.16 | 206,388.08 LTC | $11,509,502,976 | |
|
8
NEO
|
$4.67 | -2.72% | $4.67 | $4.96 | 92,961.42 NEO | $8,706,750,464 | |
|
9
EOS
|
$0.77 | -0.24% | $0.76 | $0.82 | 8,161,913.84 EOS | $8,430,000,128 | |
|
10
Cardano
|
$0.65 | -5.54% | $0.64 | $0.67 | 32,352,147.54 ADA | $7,959,610,880 | |
|
11
Stellar
|
$0.25 | -3.80% | $0.25 | $0.26 | 45,275,815.27 XLM | $6,310,544,384 | |
|
12
Dentacoin
|
$0.0007 | -7.68% | $0.0007 | $0.0008 | 102,125,000.00 DCN | $5,672,000,000 | |
|
13
IOTA
|
$1.89 | -2.58% | $1.87 | $2.09 | 10,463,957.00 IOT | $5,253,312,000 | |
|
14
Vechain
|
$0.02 | -9.09% | $0.02 | $0.02 | 37,513,474.00 VET | $4,899,999,744 | |
|
15
Bitcoin Diamond
|
$31.18 | -6.32% | $30.61 | $35.18 | 133.03 BCD | $4,826,610,688 | |
|
16
Dash
|
$21.35 | -1.90% | $21.29 | $21.90 | 10,108.35 DASH | $4,743,242,752 | |
|
17
Monero
|
$215.83 | -2.60% | $214.06 | $219.10 | 4,117.78 XMR | $4,557,392,896 | |
|
18
Tronix
|
$0.24 | 3.75% | $0.24 | $0.24 | 35,092,506.79 TRX | $4,312,000,000 | |
|
19
NEM
|
$0.04 | 9.84% | $0.04 | $0.04 | 0.00000000 XEM | $3,828,600,064 | |
|
20
Ethereum Classic
|
$15.86 | -6.88% | $15.89 | $16.38 | 47,302.74 ETC | $3,322,114,048 | |
|
21
Kin
|
$0.000003 | 0.00% | $0.000002 | $0.000003 | 1,718,764,608.50 KIN | $2,907,000,064 | |
|
22
QTUM
|
$1.87 | -4.82% | $1.86 | $1.90 | 4,564.64 QTUM | $2,587,000,064 | |
|
23
Dent
|
$0.0006 | -5.18% | $0.0007 | $0.0007 | 4,010,741.56 DENT | $2,492,000,000 | |
|
24
Revain
|
$2.25 | -0.88% | $2.22 | $2.35 | 71.38 R | $2,245,900,032 | |
|
25
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | 219,737,692.49 USDT | $2,217,140,736 | |
|
26
Binance Coin
|
$592.30 | -1.20% | $590.80 | $599.90 | 511.96 BNB | $2,063,361,920 | |
|
27
StrongHands
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 0.00000000 SHND | $1,985,529,344 | |
|
28
Lisk
|
$0.48 | -5.70% | $0.47 | $0.49 | 34,915.74 LSK | $1,929,910,272 | |
|
29
Bitcoin Gold
|
$12.71 | -5.73% | $12.71 | $12.71 | 0.00000000 BTG | $1,889,259,904 | |
|
30
Nano
|
$0.78 | -7.80% | $0.77 | $0.85 | 381,677.46 NANO | $1,858,134,016 | |
|
31
RChain
|
$1.79 | -6.91% | $1.74 | $1.94 | 0.00000000 RHOC | $1,558,313,728 | |
|
32
Waltonchain
|
$0.11 | 4.83% | $0.11 | $0.11 | 0.00000000 WTC | $1,542,506,752 | |
|
33
ICON Project
|
$0.08 | -5.83% | $0.08 | $0.09 | 91,844.20 ICX | $1,454,315,776 | |
|
34
ZCash
|
$38.45 | -4.67% | $38.41 | $41.43 | 22,329.20 ZEC | $1,318,958,720 | |
|
35
Gnosis
|
$130.42 | 0.89% | $126.34 | $133.45 | 21.34 GNO | $1,304,185,984 | |
|
36
RootProject
|
$0.13 | 0.00% | $0.13 | $0.13 | 0.00000000 ROOTS | $1,292,999,936 | |
|
37
Digix DAO
|
$557.97 | 15.79% | $459.91 | $607.43 | 1.74 DGD | $1,115,616,128 | |
|
38
Status Network Token
|
$0.16 | -5.76% | $0.16 | $0.17 | 780,320.88 SNT | $1,080,613,376 | |
|
39
Maker
|
$1,325.08 | 0.00% | $1,309.40 | $1,375.28 | 3,431.62 MKR | $1,041,324,032 | |
|
40
Populous
|
$19.06 | -9.59% | $18.86 | $21.73 | 0.00000000 PPT | $1,014,763,072 | |