Cryptocurrency | Price | 24h % Change | Low | High | Volume | arrow_drop_down Market cap | 24h Performance | |
---|---|---|---|---|---|---|---|---|
1 Bitcoin | $10,470.21 | -1.05% | $10,388.41 | $11,074.88 | 96,838.29 BTC | $176,860,823,552 | ||
2 Ethereum | $867.75 | -0.16% | $853.95 | $888.93 | 213,197.92 ETH | $84,952,252,416 | ||
3 XRP | $0.90 | -2.55% | $0.89 | $0.95 | 50,312,616.00 XRP | $34,632,339,456 | ||
4 Veritaseum | $217.20 | -7.12% | $217.20 | $239.41 | 16.66 VERI | $21,719,779,328 | ||
5 Bitcoin Cash | $1,214.20 | -1.96% | $1,197.30 | $1,278.31 | 29,427.78 BCH | $20,631,975,936 | ||
6 Exchange Union | $6.81 | -2.30% | $6.71 | $7.30 | 177.20 XUC | $20,420,100,096 | ||
7 Litecoin | $207.68 | -3.53% | $205.40 | $223.67 | 701,743.69 LTC | $11,509,502,976 | ||
8 NEO | $133.95 | -2.72% | $130.26 | $146.01 | 268,416.75 NEO | $8,706,750,464 | ||
9 EOS | $8.43 | -0.24% | $8.34 | $9.13 | 2,922,743.50 EOS | $8,430,000,128 | ||
10 Cardano | $0.31 | -5.54% | $0.31 | $0.33 | 4,283,841.50 ADA | $7,959,610,880 | ||
11 Stellar | $0.34 | -3.80% | $0.33 | $0.37 | 9,305,154.00 XLM | $6,310,544,384 | ||
12 Dentacoin | $0.0007 | -7.68% | $0.0007 | $0.0008 | 102,125,000.00 DCN | $5,672,000,000 | ||
13 IOTA | $1.89 | -2.58% | $1.87 | $2.09 | 10,463,957.00 IOT | $5,253,312,000 | ||
14 Vechain | $4.90 | -9.09% | $4.80 | $5.60 | 13,237.50 VET | $4,899,999,744 | ||
15 Bitcoin Diamond | $31.18 | -6.32% | $30.61 | $35.18 | 133.03 BCD | $4,826,610,688 | ||
16 Dash | $599.31 | -1.90% | $592.63 | $625.05 | 17,288.76 DASH | $4,743,242,752 | ||
17 Monero | $288.94 | -2.60% | $286.21 | $307.09 | 31,008.67 XMR | $4,557,392,896 | ||
18 Tronix | $0.04 | 3.75% | $0.04 | $0.05 | 38,326,652.00 TRX | $4,312,000,000 | ||
19 NEM | $0.43 | 9.84% | $0.39 | $0.44 | 369,887.44 XEM | $3,828,600,064 | ||
20 Ethereum Classic | $33.16 | -6.88% | $32.83 | $36.68 | 1,141,453.75 ETC | $3,322,114,048 | ||
21 Kin | $0.0003 | 0.00% | $0.0003 | $0.0003 | 0.00000000 KIN | $2,907,000,064 | ||
22 QTUM | $25.87 | -4.82% | $25.69 | $28.21 | 26,099.53 QTUM | $2,587,000,064 | ||
23 Dent | $0.02 | -5.18% | $0.02 | $0.03 | 0.00000000 DENT | $2,492,000,000 | ||
24 Revain | $2.25 | -0.88% | $2.22 | $2.35 | 71.38 R | $2,245,900,032 | ||
25 Tether | $1.00 | 0.00% | $1.00 | $1.00 | 2,100,139.50 USDT | $2,217,140,736 | ||
26 Binance Coin | $10.46 | -1.20% | $10.26 | $10.78 | 0.00000000 BNB | $2,063,361,920 | ||
27 StrongHands | $0.0001 | 0.00% | $0.0001 | $0.0001 | 0.00000000 SHND | $1,985,529,344 | ||
28 Lisk | $18.86 | -5.70% | $18.83 | $20.60 | 6,833.04 LSK | $1,929,910,272 | ||
29 Bitcoin Gold | $111.45 | -5.73% | $110.37 | $120.31 | 31,877.59 BTG | $1,889,259,904 | ||
30 Nano | $13.94 | -7.80% | $13.48 | $15.78 | 40.86 NANO | $1,858,134,016 | ||
31 RChain | $1.79 | -6.91% | $1.74 | $1.94 | 0.00000000 RHOC | $1,558,313,728 | ||
32 Waltonchain | $22.04 | 4.83% | $20.80 | $22.48 | 0.00000000 WTC | $1,542,506,752 | ||
33 ICON Project | $3.63 | -5.83% | $3.49 | $3.97 | 2,300.00 ICX | $1,454,315,776 | ||
34 ZCash | $390.41 | -4.67% | $388.52 | $419.18 | 14,154.25 ZEC | $1,318,958,720 | ||
35 Gnosis | $130.42 | 0.89% | $126.34 | $133.45 | 21.34 GNO | $1,304,185,984 | ||
36 RootProject | $0.13 | 0.00% | $0.13 | $0.13 | 0.00000000 ROOTS | $1,292,999,936 | ||
37 Digix DAO | $557.97 | 15.79% | $459.91 | $607.43 | 1.74 DGD | $1,115,616,128 | ||
38 Status Network Token | $0.16 | -5.76% | $0.16 | $0.17 | 780,320.88 SNT | $1,080,613,376 | ||
39 Maker | $1,041.32 | 0.00% | $1,032.65 | $1,050.00 | 0.00000000 MKR | $1,041,324,032 | ||
40 Populous | $19.06 | -9.59% | $18.86 | $21.73 | 0.00000000 PPT | $1,014,763,072 |