| Cryptocurrency | Price | 24h % Change | Low | High | Volume | arrow_drop_down Market cap | 24h Performance | |
|---|---|---|---|---|---|---|---|---|
1
Bitcoin
|
$83,245.40 | -1.05% | $81,634.23 | $84,232.85 | 11,290.36 BTC | $176,860,823,552 |  |
|
2
Ethereum
|
$1,838.11 | -0.16% | $1,797.16 | $1,904.21 | 376,105.11 ETH | $84,952,252,416 | |
|
3
XRP
|
$2.19 | -2.55% | $2.06 | $2.20 | 227,034,968.34 XRP | $34,632,339,456 | |
|
4
Veritaseum
|
$217.20 | -7.12% | $217.20 | $239.41 | 16.66 VERI | $21,719,779,328 | |
|
5
Bitcoin Cash
|
$304.87 | -1.96% | $298.78 | $308.65 | 12,571.06 BCH | $20,631,975,936 | |
|
6
Exchange Union
|
$6.81 | -2.30% | $6.71 | $7.30 | 177.20 XUC | $20,420,100,096 | |
|
7
Litecoin
|
$86.37 | -3.53% | $84.19 | $87.63 | 220,502.62 LTC | $11,509,502,976 | |
|
8
NEO
|
$6.47 | -2.72% | $6.32 | $6.54 | 32,997.83 NEO | $8,706,750,464 | |
|
9
EOS
|
$0.58 | -0.24% | $0.54 | $0.62 | 5,681,651.89 EOS | $8,430,000,128 | |
|
10
Cardano
|
$0.68 | -5.54% | $0.66 | $0.70 | 54,859,844.39 ADA | $7,959,610,880 | |
|
11
Stellar
|
$0.27 | -3.80% | $0.26 | $0.27 | 52,512,428.25 XLM | $6,310,544,384 | |
|
12
Dentacoin
|
$0.0007 | -7.68% | $0.0007 | $0.0008 | 102,125,000.00 DCN | $5,672,000,000 | |
|
13
IOTA
|
$1.89 | -2.58% | $1.87 | $2.09 | 10,463,957.00 IOT | $5,253,312,000 | |
|
14
Vechain
|
$0.02 | -9.09% | $0.02 | $0.02 | 51,469,123.00 VET | $4,899,999,744 | |
|
15
Bitcoin Diamond
|
$31.18 | -6.32% | $30.61 | $35.18 | 133.03 BCD | $4,826,610,688 | |
|
16
Dash
|
$21.81 | -1.90% | $21.04 | $22.70 | 26,180.82 DASH | $4,743,242,752 | |
|
17
Monero
|
$215.74 | -2.60% | $212.92 | $219.58 | 3,316.80 XMR | $4,557,392,896 | |
|
18
Tronix
|
$0.23 | 3.75% | $0.23 | $0.24 | 71,276,083.12 TRX | $4,312,000,000 | |
|
19
NEM
|
$0.04 | 9.84% | $0.04 | $0.04 | 0.00000000 XEM | $3,828,600,064 | |
|
20
Ethereum Classic
|
$16.77 | -6.88% | $16.36 | $17.16 | 81,799.88 ETC | $3,322,114,048 | |
|
21
Kin
|
$0.000003 | 0.00% | $0.000002 | $0.000003 | 16,225,394,743.39 KIN | $2,907,000,064 | |
|
22
QTUM
|
$1.97 | -4.82% | $1.92 | $2.04 | 7,656.03 QTUM | $2,587,000,064 | |
|
23
Dent
|
$0.0007 | -5.18% | $0.0007 | $0.0007 | 7,570,518.18 DENT | $2,492,000,000 | |
|
24
Revain
|
$2.25 | -0.88% | $2.22 | $2.35 | 71.38 R | $2,245,900,032 | |
|
25
Tether
|
$1.00 | 0.00% | $1.00 | $1.00 | 133,808,680.90 USDT | $2,217,140,736 | |
|
26
Binance Coin
|
$609.90 | -1.20% | $596.90 | $614.20 | 1,237.79 BNB | $2,063,361,920 | |
|
27
StrongHands
|
$0.0001 | 0.00% | $0.0001 | $0.0001 | 0.00000000 SHND | $1,985,529,344 | |
|
28
Lisk
|
$0.52 | -5.70% | $0.51 | $0.54 | 59,539.28 LSK | $1,929,910,272 | |
|
29
Bitcoin Gold
|
$12.71 | -5.73% | $12.71 | $12.71 | 0.00000000 BTG | $1,889,259,904 | |
|
30
Nano
|
$0.94 | -7.80% | $0.88 | $1.00 | 315,394.57 NANO | $1,858,134,016 | |
|
31
RChain
|
$1.79 | -6.91% | $1.74 | $1.94 | 0.00000000 RHOC | $1,558,313,728 | |
|
32
Waltonchain
|
$0.11 | 4.83% | $0.11 | $0.11 | 0.00000000 WTC | $1,542,506,752 | |
|
33
ICON Project
|
$0.09 | -5.83% | $0.09 | $0.10 | 81,156.72 ICX | $1,454,315,776 | |
|
34
ZCash
|
$36.43 | -4.67% | $34.93 | $37.04 | 36,695.11 ZEC | $1,318,958,720 | |
|
35
Gnosis
|
$130.42 | 0.89% | $126.34 | $133.45 | 21.34 GNO | $1,304,185,984 | |
|
36
RootProject
|
$0.13 | 0.00% | $0.13 | $0.13 | 0.00000000 ROOTS | $1,292,999,936 | |
|
37
Digix DAO
|
$557.97 | 15.79% | $459.91 | $607.43 | 1.74 DGD | $1,115,616,128 | |
|
38
Status Network Token
|
$0.16 | -5.76% | $0.16 | $0.17 | 780,320.88 SNT | $1,080,613,376 | |
|
39
Maker
|
$1,310.33 | 0.00% | $1,277.64 | $1,440.38 | 4,104.42 MKR | $1,041,324,032 | |
|
40
Populous
|
$19.06 | -9.59% | $18.86 | $21.73 | 0.00000000 PPT | $1,014,763,072 | |