Top cryptocurrencies | Altcoinss CryptoCurrency Market

Cryptocurrency	Price	24h % Change	Low	High	Volume	Market cap
1 Bitcoin	^$10,470.21	-1.05%	^$10,388.41	^$11,074.88	96,838.29 BTC	^$176,860,823,552
2 Ethereum	^$867.75	-0.16%	^$853.95	^$888.93	213,197.92 ETH	^$84,952,252,416
3 XRP	^$0.90	-2.55%	^$0.89	^$0.95	50,312,616.00 XRP	^$34,632,339,456
4 Veritaseum	^$217.20	-7.12%	^$217.20	^$239.41	16.66 VERI	^$21,719,779,328
5 Bitcoin Cash	^$1,214.20	-1.96%	^$1,197.30	^$1,278.31	29,427.78 BCH	^$20,631,975,936
6 Exchange Union	^$6.81	-2.30%	^$6.71	^$7.30	177.20 XUC	^$20,420,100,096
7 Litecoin	^$207.68	-3.53%	^$205.40	^$223.67	701,743.69 LTC	^$11,509,502,976
8 NEO	^$133.95	-2.72%	^$130.26	^$146.01	268,416.75 NEO	^$8,706,750,464
9 EOS	^$8.43	-0.24%	^$8.34	^$9.13	2,922,743.50 EOS	^$8,430,000,128
10 Cardano	^$0.31	-5.54%	^$0.31	^$0.33	4,283,841.50 ADA	^$7,959,610,880
11 Stellar	^$0.34	-3.80%	^$0.33	^$0.37	9,305,154.00 XLM	^$6,310,544,384
12 Dentacoin	^$0.0007	-7.68%	^$0.0007	^$0.0008	102,125,000.00 DCN	^$5,672,000,000
13 IOTA	^$1.89	-2.58%	^$1.87	^$2.09	10,463,957.00 MIOTA	^$5,253,312,000
14 Vechain	^$4.90	-9.09%	^$4.80	^$5.60	13,237.50 VET	^$4,899,999,744
15 Bitcoin Diamond	^$31.18	-6.32%	^$30.61	^$35.18	133.03 BCD	^$4,826,610,688
16 Dash	^$599.31	-1.90%	^$592.63	^$625.05	17,288.76 DASH	^$4,743,242,752
17 Monero	^$288.94	-2.60%	^$286.21	^$307.09	31,008.67 XMR	^$4,557,392,896
18 TRON	^$0.04	3.75%	^$0.04	^$0.05	38,326,652.00 TRX	^$4,312,000,000
19 NEM	^$0.43	9.84%	^$0.39	^$0.44	369,887.44 XEM	^$3,828,600,064
20 Ethereum Classic	^$33.16	-6.88%	^$32.83	^$36.68	1,141,453.75 ETC	^$3,322,114,048
21 Kin	^$0.0003	0.00%	^$0.0003	^$0.0003	0.00000000 KIN	^$2,907,000,064
22 QTUM	^$25.87	-4.82%	^$25.69	^$28.21	26,099.53 QTUM	^$2,587,000,064
23 Dent	^$0.02	-5.18%	^$0.02	^$0.03	0.00000000 DENT	^$2,492,000,000
24 Revain	^$2.25	-0.88%	^$2.22	^$2.35	71.38 R	^$2,245,900,032
25 Tether	^$1.00	0.00%	^$1.00	^$1.00	2,100,139.50 USDT	^$2,217,140,736
26 Binance Coin	^$10.46	-1.20%	^$10.26	^$10.78	0.00000000 BNB	^$2,063,361,920
27 StrongHands	^$0.0001	0.00%	^$0.0001	^$0.0001	0.00000000 SHND	^$1,985,529,344
28 Lisk	^$18.86	-5.70%	^$18.83	^$20.60	6,833.04 LSK	^$1,929,910,272
29 Bitcoin Gold	^$111.45	-5.73%	^$110.37	^$120.31	31,877.59 BTG	^$1,889,259,904
30 Nano	^$13.94	-7.80%	^$13.48	^$15.78	40.86 NANO	^$1,858,134,016
31 RChain	^$1.79	-6.91%	^$1.74	^$1.94	0.00000000 RHOC	^$1,558,313,728
32 Waltonchain	^$22.04	4.83%	^$20.80	^$22.48	0.00000000 WTC	^$1,542,506,752
33 ICON Project	^$3.63	-5.83%	^$3.49	^$3.97	2,300.00 ICX	^$1,454,315,776
34 ZCash	^$390.41	-4.67%	^$388.52	^$419.18	14,154.25 ZEC	^$1,318,958,720
35 Gnosis	^$130.42	0.89%	^$126.34	^$133.45	21.34 GNO	^$1,304,185,984
36 RootProject	^$0.13	0.00%	^$0.13	^$0.13	0.00000000 ROOTS	^$1,292,999,936
37 Digix DAO	^$557.97	15.79%	^$459.91	^$607.43	1.74 DGD	^$1,115,616,128
38 Status Network Token	^$0.16	-5.76%	^$0.16	^$0.17	780,320.88 SNT	^$1,080,613,376
39 Maker	^$1,041.32	0.00%	^$1,032.65	^$1,050.00	0.00000000 MKR	^$1,041,324,032
40 Populous	^$19.06	-9.59%	^$18.86	^$21.73	0.00000000 PPT	^$1,014,763,072